銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.94	183.93	183.94	1.20	0.66 %	24,371,714	02:21:56
AMD	Advanced Micro Devices	152.21	152.20	152.22	-1.41	-0.92 %	21,676,845	02:21:56
AMZN	Amazon.com	190.97	190.95	190.97	2.97	1.58 %	26,494,991	02:21:56
AXP	American Express	237.645	0.00	0.00	1.41	0.59 %	1,168,447	02:21:56
BA	Boeing	180.98	0.00	0.00	0.63	0.35 %	1,806,294	02:21:49
BABA	Alibaba	79.53	0.00	0.00	1.07	1.36 %	6,644,377	02:21:54
BAC	Bank of America	37.9699	0.00	0.00	0.2599	0.69 %	11,397,568	02:21:54
COIN	Coinbase Global	211.05	211.05	211.18	-0.15	-0.07 %	3,395,922	02:21:55
CRM	Salesforce	274.03	0.00	0.00	-4.94	-1.77 %	2,562,540	02:21:56
DIS	Walt Disney	105.56	0.00	0.00	0.12	0.11 %	7,916,261	02:21:53
DOW	Dow	59.26	0.00	0.00	0.62	1.06 %	1,574,215	02:21:41
GOOGL	Alphabet	169.165	169.15	169.16	-0.215	-0.13 %	8,005,684	02:21:56
GS	Goldman Sachs	451.44	0.00	0.00	4.49	1.00 %	1,260,232	02:21:48
HD	Home Depot	345.39	0.00	0.00	6.56	1.94 %	1,432,751	02:21:56
IBM	International Business M...	166.355	0.00	0.00	-3.55	-2.09 %	1,510,204	02:21:45
INTC	Intel	30.0915	30.09	30.10	0.0915	0.30 %	22,040,280	02:21:56
IWM	iShares Russell 2000	204.94	0.00	0.00	1.16	0.57 %	9,859,074	02:21:56
JNJ	Johnson and Johnson	149.785	0.00	0.00	0.835	0.56 %	2,402,361	02:21:56
JPM	JP Morgan Chase	196.49	0.00	0.00	0.84	0.43 %	3,900,764	02:21:56
KO	Coca Cola	62.995	0.00	0.00	0.145	0.23 %	3,535,303	02:21:28
MCD	McDonalds	267.49	0.00	0.00	-1.00	-0.37 %	1,498,029	02:21:48
META	Meta Platforms	474.2805	474.27	474.37	1.68	0.36 %	5,553,785	02:21:56
MRK	Merck	130.14	0.00	0.00	0.59	0.46 %	3,872,541	02:21:56
MSFT	Microsoft	411.455	411.41	411.47	0.915	0.22 %	6,552,907	02:21:56
MU	Micron Technology	118.2201	118.24	118.26	-1.10	-0.92 %	5,051,259	02:21:55
NKE	Nike	93.855	0.00	0.00	0.265	0.28 %	2,860,476	02:21:32
ORCL	Oracle	116.60	0.00	0.00	-0.79	-0.67 %	1,371,815	02:21:52
PYPL	PayPal	63.585	63.58	63.59	-0.225	-0.35 %	4,660,111	02:21:54
QCOM	QUALCOMM	180.81	180.78	180.82	0.26	0.14 %	1,970,421	02:21:57
QQQ	Invesco QQQ Trust Series 1	440.72	440.72	440.74	0.66	0.15 %	14,721,175	02:21:57
SOXL	Direxion Daily Semicondu...	39.95	0.00	0.00	-0.46	-1.14 %	29,642,688	02:21:57
SPY	SPDR S&P 500	519.06	0.00	0.00	1.87	0.36 %	21,676,618	02:21:57
TRV	The Travelers Companies	218.865	0.00	0.00	1.53	0.70 %	208,492	02:21:55
TSLA	Tesla	173.4032	173.39	173.42	-1.32	-0.75 %	43,547,335	02:21:57
V	Visa	276.93	0.00	0.00	-0.26	-0.09 %	1,841,528	02:21:56
VZ	Verizon Communications	39.695	0.00	0.00	0.215	0.54 %	3,683,768	02:21:41
WBA	Walgreens Boots Alliance	17.225	17.22	17.23	-0.005	-0.03 %	3,168,883	02:21:49
XOM	Exxon Mobil	117.6188	0.00	0.00	1.47	1.26 %	7,523,204	02:21:48